Velocity4x
| Account: xxxxxxx |
Name: High Risk |
Currency: USD |
2007 June 5, 12:13 |
| Closed Transactions: |
| Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 1590934 | 2007.03.01 14:05 | balance | Deposit | 500 000.00 |
| 1591042 | 2007.03.01 14:18 | buy | 5.00 | gbpusd | 1.9629 | 0.0000 | 0.0000 | 2007.03.01 14:30 | 1.9634 | 0.00 | 0.00 | 0.00 | 250.00 |
| 1591208 | 2007.03.01 14:30 | sell | 5.00 | gbpusd | 1.9635 | 0.0000 | 0.0000 | 2007.03.01 14:38 | 1.9630 | 0.00 | 0.00 | 0.00 | 250.00 |
| 1591365 | 2007.03.01 14:36 | buy | 5.00 | gbpusd | 1.9635 | 0.0000 | 0.0000 | 2007.03.01 15:26 | 1.9606 | 0.00 | 0.00 | 0.00 | -1 450.00 |
| 1591423 | 2007.03.01 14:39 | buy | 5.00 | gbpusd | 1.9630 | 0.0000 | 0.0000 | 2007.03.02 08:31 | 1.9535 | 0.00 | 0.00 | 25.00 | -4 750.00 |
| 1591480 | 2007.03.01 14:40 | buy | 5.00 | gbpusd | 1.9625 | 0.0000 | 0.0000 | 2007.03.02 08:31 | 1.9535 | 0.00 | 0.00 | 25.00 | -4 500.00 |
| 1591502 | 2007.03.01 14:41 | buy | 5.00 | gbpusd | 1.9620 | 0.0000 | 0.0000 | 2007.03.02 08:31 | 1.9535 | 0.00 | 0.00 | 25.00 | -4 250.00 |
| 1591574 | 2007.03.01 14:44 | buy | 5.00 | gbpusd | 1.9615 | 0.0000 | 0.0000 | 2007.03.01 14:49 | 1.9620 | 0.00 | 0.00 | 0.00 | 250.00 |
| 1591633 | 2007.03.01 14:49 | sell | 5.00 | gbpusd | 1.9621 | 0.0000 | 0.0000 | 2007.03.01 14:56 | 1.9616 | 0.00 | 0.00 | 0.00 | 250.00 |
| 1591850 | 2007.03.01 14:56 | buy | 5.00 | gbpusd | 1.9615 | 0.0000 | 0.0000 | 2007.03.02 08:31 | 1.9535 | 0.00 | 0.00 | 25.00 | -4 000.00 |
| 1592059 | 2007.03.01 15:00 | buy | 5.00 | gbpusd | 1.9610 | 0.0000 | 0.0000 | 2007.03.02 08:31 | 1.9535 | 0.00 | 0.00 | 25.00 | -3 750.00 |
| 1592119 | 2007.03.01 15:01 | buy | 5.00 | gbpusd | 1.9605 | 0.0000 | 0.0000 | 2007.03.02 08:31 | 1.9535 | 0.00 | 0.00 | 25.00 | -3 500.00 |
| 1592154 | 2007.03.01 15:01 | buy | 5.00 | gbpusd | 1.9600 | 0.0000 | 0.0000 | 2007.03.01 15:09 | 1.9605 | 0.00 | 0.00 | 0.00 | 250.00 |
| 1592198 | 2007.03.01 15:01 | buy | 5.00 | gbpusd | 1.9593 | 0.0000 | 0.0000 | 2007.03.01 15:04 | 1.9598 | 0.00 | 0.00 | 0.00 | 250.00 |
| 1592368 | 2007.03.01 15:01 | buy | 5.00 | gbpusd | 1.9587 | 0.0000 | 0.0000 | 2007.03.01 15:03 | 1.9592 | 0.00 | 0.00 | 0.00 | 250.00 |
| 1592520 | 2007.03.01 15:03 | sell | 5.00 | gbpusd | 1.9593 | 0.0000 | 0.0000 | 2007.03.01 15:19 | 1.9588 | 0.00 | 0.00 | 0.00 | 250.00 |
| 1592601 | 2007.03.01 15:04 | sell | 5.00 | gbpusd | 1.9595 | 0.0000 | 0.0000 | 2007.03.01 15:19 | 1.9590 | 0.00 | 0.00 | 0.00 | 250.00 |
| 1592661 | 2007.03.01 15:09 | sell | 5.00 | gbpusd | 1.9603 | 0.0000 | 0.0000 | 2007.03.01 15:18 | 1.9598 | 0.00 | 0.00 | 0.00 | 250.00 |
| 1592837 | 2007.03.01 15:18 | buy | 5.00 | gbpusd | 1.9597 | 0.0000 | 0.0000 | 2007.03.01 15:25 | 1.9602 | 0.00 | 0.00 | 0.00 | 250.00 |
| 1592908 | 2007.03.01 15:19 | buy | 5.00 | gbpusd | 1.9592 | 0.0000 | 0.0000 | 2007.03.01 15:23 | 1.9597 | 0.00 | 0.00 | 0.00 | 250.00 |
| 1592983 | 2007.03.01 15:20 | buy | 5.00 | gbpusd | 1.9587 | 0.0000 | 0.0000 | 2007.03.01 15:22 | 1.9592 | 0.00 | 0.00 | 0.00 | 250.00 |
| 1593026 | 2007.03.01 15:22 | sell | 5.00 | gbpusd | 1.9591 | 0.0000 | 0.0000 | 2007.03.01 15:36 | 1.9584 | 0.00 | 0.00 | 0.00 | 350.00 |
| 1593040 | 2007.03.01 15:23 | sell | 5.00 | gbpusd | 1.9598 | 0.0000 | 0.0000 | 2007.03.01 15:34 | 1.9593 | 0.00 | 0.00 | 0.00 | 250.00 |
| 1593078 | 2007.03.01 15:25 | sell | 5.00 | gbpusd | 1.9603 | 0.0000 | 0.0000 | 2007.03.01 15:30 | 1.9598 | 0.00 | 0.00 | 0.00 | 250.00 |
| 1593157 | 2007.03.01 15:30 | buy | 5.02 | gbpusd | 1.9597 | 0.0000 | 0.0000 | 2007.03.01 15:48 | 1.9602 | 0.00 | 0.00 | 0.00 | 251.00 |
| 1593207 | 2007.03.01 15:34 | buy | 5.02 | gbpusd | 1.9592 | 0.0000 | 0.0000 | 2007.03.01 15:47 | 1.9597 | 0.00 | 0.00 | 0.00 | 251.00 |
| 1593227 | 2007.03.01 15:35 | buy | 5.02 | gbpusd | 1.9587 | 0.0000 | 0.0000 | 2007.03.01 15:46 | 1.9592 | 0.00 | 0.00 | 0.00 | 251.00 |
| 1593481 | 2007.03.01 15:46 | sell | 5.02 | gbpusd | 1.9591 | 0.0000 | 0.0000 | 2007.03.01 15:59 | 1.9584 | 0.00 | 0.00 | 0.00 | 351.40 |
| 1593507 | 2007.03.01 15:47 | sell | 5.02 | gbpusd | 1.9598 | 0.0000 | 0.0000 | 2007.03.01 15:52 | 1.9593 | 0.00 | 0.00 | 0.00 | 251.00 |
| 1593533 | 2007.03.01 15:48 | sell | 5.02 | gbpusd | 1.9603 | 0.0000 | 0.0000 | 2007.03.01 15:49 | 1.9598 | 0.00 | 0.00 | 0.00 | 251.00 |
| 1593553 | 2007.03.01 15:49 | buy | 5.02 | gbpusd | 1.9599 | 0.0000 | 0.0000 | 2007.03.01 20:00 | 1.9604 | 0.00 | 0.00 | 0.00 | 251.00 |
| 1593584 | 2007.03.01 15:52 | buy | 5.02 | gbpusd | 1.9594 | 0.0000 | 0.0000 | 2007.03.01 19:45 | 1.9599 | 0.00 | 0.00 | 0.00 | 251.00 |
| 1593697 | 2007.03.01 15:57 | buy | 5.02 | gbpusd | 1.9588 | 0.0000 | 0.0000 | 2007.03.01 18:49 | 1.9593 | 0.00 | 0.00 | 0.00 | 251.00 |
| 1593718 | 2007.03.01 15:59 | buy | 5.02 | gbpusd | 1.9582 | 0.0000 | 0.0000 | 2007.03.01 17:08 | 1.9587 | 0.00 | 0.00 | 0.00 | 251.00 |
| 1594316 | 2007.03.01 16:28 | sell | 50.21 | gbpusd | 1.9581 | 0.0000 | 0.0000 | 2007.03.01 20:59 | 1.9589 | 0.00 | 0.00 | 0.00 | -4 016.80 |
| 1595725 | 2007.03.01 18:37 | sell | 50.21 | gbpusd | 1.9581 | 0.0000 | 0.0000 | 2007.03.02 08:31 | 1.9537 | 0.00 | 0.00 | -502.10 | 22 092.40 |
| 1596482 | 2007.03.01 19:36 | sell | 50.21 | gbpusd | 1.9596 | 0.0000 | 0.0000 | 2007.03.01 20:58 | 1.9591 | 0.00 | 0.00 | 0.00 | 2 510.50 |
| 1597278 | 2007.03.01 20:50 | buy | 5.02 | gbpusd | 1.9596 | 0.0000 | 0.0000 | 2007.03.02 08:31 | 1.9535 | 0.00 | 0.00 | 25.10 | -3 062.20 |
| 1597381 | 2007.03.01 20:59 | buy | 5.02 | gbpusd | 1.9590 | 0.0000 | 0.0000 | 2007.03.02 08:31 | 1.9535 | 0.00 | 0.00 | 25.10 | -2 761.00 |
| 1597745 | 2007.03.01 21:33 | buy | 5.04 | gbpusd | 1.9585 | 0.0000 | 0.0000 | 2007.03.02 08:31 | 1.9535 | 0.00 | 0.00 | 25.20 | -2 520.00 |
| 1604493 | 2007.03.02 07:56 | sell | 50.38 | gbpusd | 1.9565 | 0.0000 | 0.0000 | 2007.03.02 08:31 | 1.9537 | 0.00 | 0.00 | 0.00 | 14 106.40 |
| 1605374 | 2007.03.02 08:52 | sell | 50.66 | gbpusd | 1.9550 | 0.0000 | 0.0000 | 2007.03.02 09:12 | 1.9546 | 0.00 | 0.00 | 0.00 | 2 026.40 |
| 1612058 | 2007.03.02 14:42 | sell | 50.86 | gbpusd | 1.9444 | 0.0000 | 0.0000 | 2007.03.02 14:59 | 1.9441 | 0.00 | 0.00 | 0.00 | 1 525.80 |
| 1613623 | 2007.03.02 16:07 | sell | 51.01 | gbpusd | 1.9459 | 0.0000 | 0.0000 | 2007.03.02 16:16 | 1.9454 | 0.00 | 0.00 | 0.00 | 2 550.50 |
| 1620580 | 2007.03.05 00:10 | sell | 51.27 | gbpusd | 1.9316 | 0.0000 | 0.0000 | 2007.03.05 00:11 | 1.9312 | 0.00 | 0.00 | 0.00 | 2 050.80 |
| 1621112 | 2007.03.05 00:20 | sell | 51.47 | gbpusd | 1.9300 | 0.0000 | 0.0000 | 2007.03.05 00:30 | 1.9313 | 0.00 | 0.00 | 0.00 | -6 691.10 |
| 1621180 | 2007.03.05 00:22 | sell | 51.47 | gbpusd | 1.9314 | 0.0000 | 0.0000 | 2007.03.05 00:30 | 1.9313 | 0.00 | 0.00 | 0.00 | 514.70 |
| 1621308 | 2007.03.05 00:26 | sell | 51.47 | gbpusd | 1.9330 | 0.0000 | 0.0000 | 2007.03.05 00:30 | 1.9313 | 0.00 | 0.00 | 0.00 | 8 749.90 |
| 1622265 | 2007.03.05 01:01 | sell | 51.73 | gbpusd | 1.9307 | 0.0000 | 0.0000 | 2007.03.05 01:04 | 1.9304 | 0.00 | 0.00 | 0.00 | 1 551.90 |
| 1624572 | 2007.03.05 02:20 | sell | 51.89 | gbpusd | 1.9277 | 0.0000 | 0.0000 | 2007.03.05 02:43 | 1.9273 | 0.00 | 0.00 | 0.00 | 2 075.60 |
| 1625626 | 2007.03.05 03:08 | sell | 52.09 | gbpusd | 1.9292 | 0.0000 | 0.0000 | 2007.03.05 03:18 | 1.9289 | 0.00 | 0.00 | 0.00 | 1 562.70 |
| 1626859 | 2007.03.05 03:43 | sell | 52.25 | gbpusd | 1.9307 | 0.0000 | 0.0000 | 2007.03.05 03:52 | 1.9304 | 0.00 | 0.00 | 0.00 | 1 567.50 |
| 1629495 | 2007.03.05 04:56 | sell | 52.41 | gbpusd | 1.9292 | 0.0000 | 0.0000 | 2007.03.05 05:12 | 1.9297 | 0.00 | 0.00 | 0.00 | -2 620.50 |
| 1629533 | 2007.03.05 04:56 | sell | 52.41 | gbpusd | 1.9307 | 0.0000 | 0.0000 | 2007.03.05 05:12 | 1.9297 | 0.00 | 0.00 | 0.00 | 5 241.00 |
| 1630715 | 2007.03.05 05:21 | sell | 52.67 | gbpusd | 1.9307 | 0.0000 | 0.0000 | 2007.03.05 05:23 | 1.9302 | 0.00 | 0.00 | 0.00 | 2 633.50 |
| 1631503 | 2007.03.05 06:20 | sell | 52.93 | gbpusd | 1.9307 | 0.0000 | 0.0000 | 2007.03.05 06:23 | 1.9302 | 0.00 | 0.00 | 0.00 | 2 646.50 |
| 1633701 | 2007.03.05 07:54 | sell | 53.20 | gbpusd | 1.9246 | 0.0000 | 0.0000 | 2007.03.05 07:56 | 1.9244 | 0.00 | 0.00 | 0.00 | 1 064.00 |
| 1634078 | 2007.03.05 08:07 | sell | 53.30 | gbpusd | 1.9246 | 0.0000 | 0.0000 | 2007.03.05 08:08 | 1.9241 | 0.00 | 0.00 | 0.00 | 2 665.00 |
| 1635121 | 2007.03.05 09:08 | sell | 53.57 | gbpusd | 1.9246 | 0.0000 | 0.0000 | 2007.03.05 09:09 | 1.9242 | 0.00 | 0.00 | 0.00 | 2 142.80 |
| 1635652 | 2007.03.05 09:49 | sell | 53.78 | gbpusd | 1.9245 | 0.0000 | 0.0000 | 2007.03.05 10:03 | 1.9240 | 0.00 | 0.00 | 0.00 | 2 689.00 |
| 1636274 | 2007.03.05 10:16 | sell | 54.05 | gbpusd | 1.9230 | 0.0000 | 0.0000 | 2007.03.05 10:36 | 1.9225 | 0.00 | 0.00 | 0.00 | 2 702.50 |
| 1640199 | 2007.03.05 13:25 | sell | 54.32 | gbpusd | 1.9215 | 0.0000 | 0.0000 | 2007.03.05 13:38 | 1.9212 | 0.00 | 0.00 | 0.00 | 1 629.60 |
| 1642109 | 2007.03.05 14:39 | sell | 54.49 | gbpusd | 1.9232 | 0.0000 | 0.0000 | 2007.03.05 14:44 | 1.9230 | 0.00 | 0.00 | 0.00 | 1 089.80 |
| 1642471 | 2007.03.05 14:53 | sell | 54.60 | gbpusd | 1.9245 | 0.0000 | 0.0000 | 2007.03.05 15:39 | 1.9260 | 0.00 | 0.00 | 0.00 | -8 190.00 |
| 1643244 | 2007.03.05 15:13 | sell | 54.60 | gbpusd | 1.9260 | 0.0000 | 0.0000 | 2007.03.05 15:39 | 1.9260 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1643303 | 2007.03.05 15:14 | sell | 54.60 | gbpusd | 1.9277 | 0.0000 | 0.0000 | 2007.03.05 15:39 | 1.9260 | 0.00 | 0.00 | 0.00 | 9 282.00 |
| 1649479 | 2007.03.06 00:06 | sell | 54.70 | gbpusd | 1.9216 | 0.0000 | 0.0000 | 2007.03.06 00:54 | 1.9229 | 0.00 | 0.00 | 0.00 | -7 111.00 |
| 1649689 | 2007.03.06 00:12 | sell | 54.70 | gbpusd | 1.9231 | 0.0000 | 0.0000 | 2007.03.06 00:54 | 1.9230 | 0.00 | 0.00 | 0.00 | 547.00 |
| 1650108 | 2007.03.06 00:35 | sell | 54.70 | gbpusd | 1.9245 | 0.0000 | 0.0000 | 2007.03.06 00:54 | 1.9229 | 0.00 | 0.00 | 0.00 | 8 752.00 |
| 1650623 | 2007.03.06 01:12 | sell | 54.92 | gbpusd | 1.9230 | 0.0000 | 0.0000 | 2007.03.06 01:18 | 1.9235 | 0.00 | 0.00 | 0.00 | -2 746.00 |
| 1650700 | 2007.03.06 01:15 | sell | 54.92 | gbpusd | 1.9245 | 0.0000 | 0.0000 | 2007.03.06 01:18 | 1.9235 | 0.00 | 0.00 | 0.00 | 5 492.00 |
| 1650945 | 2007.03.06 01:41 | sell | 55.20 | gbpusd | 1.9245 | 0.0000 | 0.0000 | 2007.03.06 01:42 | 1.9241 | 0.00 | 0.00 | 0.00 | 2 208.00 |
| 1651503 | 2007.03.06 02:29 | sell | 55.42 | gbpusd | 1.9262 | 0.0000 | 0.0000 | 2007.03.06 02:36 | 1.9261 | 0.00 | 0.00 | 0.00 | 554.20 |
| 1651801 | 2007.03.06 02:49 | sell | 5.55 | gbpusd | 1.9275 | 0.0000 | 0.0000 | 2007.03.06 04:20 | 1.9284 | 0.00 | 0.00 | 0.00 | -499.50 |
| 1652210 | 2007.03.06 03:20 | sell | 5.55 | gbpusd | 1.9275 | 0.0000 | 0.0000 | 2007.03.06 04:20 | 1.9284 | 0.00 | 0.00 | 0.00 | -499.50 |
| 1652281 | 2007.03.06 03:24 | sell | 5.55 | gbpusd | 1.9281 | 0.0000 | 0.0000 | 2007.03.06 03:28 | 1.9276 | 0.00 | 0.00 | 0.00 | 277.50 |
| 1652317 | 2007.03.06 03:28 | buy | 5.55 | gbpusd | 1.9277 | 0.0000 | 0.0000 | 2007.03.06 04:20 | 1.9281 | 0.00 | 0.00 | 0.00 | 222.00 |
| 1652769 | 2007.03.06 04:20 | buy | 55.50 | gbpusd | 1.9284 | 0.0000 | 0.0000 | 2007.03.06 04:20 | 1.9281 | 0.00 | 0.00 | 0.00 | -1 665.00 |
| 1653287 | 2007.03.06 04:54 | buy | 55.26 | gbpusd | 1.9268 | 0.0000 | 0.0000 | 2007.03.06 05:01 | 1.9260 | 0.00 | 0.00 | 0.00 | -4 420.80 |
| 1653482 | 2007.03.06 05:10 | buy | 54.82 | gbpusd | 1.9253 | 0.0000 | 0.0000 | 2007.03.06 05:15 | 1.9257 | 0.00 | 0.00 | 0.00 | 2 192.80 |
| 1653489 | 2007.03.06 05:10 | buy | 5.48 | gbpusd | 1.9250 | 0.0000 | 0.0000 | 2007.03.06 05:15 | 1.9257 | 0.00 | 0.00 | 0.00 | 383.60 |
| 1653596 | 2007.03.06 05:22 | buy | 55.07 | gbpusd | 1.9256 | 0.0000 | 0.0000 | 2007.03.06 05:23 | 1.9252 | 0.00 | 0.00 | 0.00 | -2 202.80 |
| 1654262 | 2007.03.06 06:34 | buy | 54.85 | gbpusd | 1.9256 | 0.0000 | 0.0000 | 2007.03.06 06:49 | 1.9253 | 0.00 | 0.00 | 0.00 | -1 645.50 |
| 1654271 | 2007.03.06 06:34 | buy | 5.49 | gbpusd | 1.9252 | 0.0000 | 0.0000 | 2007.03.06 06:49 | 1.9253 | 0.00 | 0.00 | 0.00 | 54.90 |
| 1654349 | 2007.03.06 06:37 | buy | 5.49 | gbpusd | 1.9252 | 0.0000 | 0.0000 | 2007.03.06 06:49 | 1.9253 | 0.00 | 0.00 | 0.00 | 54.90 |
| 1654391 | 2007.03.06 06:43 | buy | 5.49 | gbpusd | 1.9247 | 0.0000 | 0.0000 | 2007.03.06 06:49 | 1.9253 | 0.00 | 0.00 | 0.00 | 329.40 |
| 1654526 | 2007.03.06 06:54 | buy | 5.47 | gbpusd | 1.9250 | 0.0000 | 0.0000 | 2007.03.06 07:47 | 1.9281 | 0.00 | 0.00 | 0.00 | 1 695.70 |
| 1654590 | 2007.03.06 06:55 | buy | 5.47 | gbpusd | 1.9245 | 0.0000 | 0.0000 | 2007.03.06 07:47 | 1.9281 | 0.00 | 0.00 | 0.00 | 1 969.20 |
| 1654645 | 2007.03.06 06:56 | buy | 5.47 | gbpusd | 1.9240 | 0.0000 | 0.0000 | 2007.03.06 06:57 | 1.9244 | 0.00 | 0.00 | 0.00 | 218.80 |
| 1654696 | 2007.03.06 07:00 | sell | 5.48 | gbpusd | 1.9245 | 0.0000 | 0.0000 | 2007.03.06 07:47 | 1.9284 | 0.00 | 0.00 | 0.00 | -2 137.20 |
| 1655739 | 2007.03.06 07:51 | buy | 54.91 | gbpusd | 1.9288 | 0.0000 | 0.0000 | 2007.03.06 07:57 | 1.9289 | 0.00 | 0.00 | 0.00 | 549.10 |
| 1656167 | 2007.03.06 08:20 | buy | 54.96 | gbpusd | 1.9271 | 0.0000 | 0.0000 | 2007.03.06 08:20 | 1.9275 | 0.00 | 0.00 | 0.00 | 2 198.40 |
| 1656728 | 2007.03.06 09:10 | buy | 5.52 | gbpusd | 1.9265 | 0.0000 | 0.0000 | 2007.03.06 11:47 | 1.9277 | 0.00 | 0.00 | 0.00 | 662.40 |
| 1656746 | 2007.03.06 09:12 | buy | 5.52 | gbpusd | 1.9260 | 0.0000 | 0.0000 | 2007.03.06 09:27 | 1.9265 | 0.00 | 0.00 | 0.00 | 276.00 |
| 1656773 | 2007.03.06 09:14 | buy | 5.52 | gbpusd | 1.9255 | 0.0000 | 0.0000 | 2007.03.06 09:26 | 1.9260 | 0.00 | 0.00 | 0.00 | 276.00 |
| 1656874 | 2007.03.06 09:26 | sell | 5.52 | gbpusd | 1.9260 | 0.0000 | 0.0000 | 2007.03.06 11:47 | 1.9280 | 0.00 | 0.00 | 0.00 | -1 104.00 |
| 1657335 | 2007.03.06 10:03 | buy | 5.52 | gbpusd | 1.9266 | 0.0000 | 0.0000 | 2007.03.06 11:47 | 1.9277 | 0.00 | 0.00 | 0.00 | 607.20 |
| 1657647 | 2007.03.06 10:47 | buy | 5.52 | gbpusd | 1.9266 | 0.0000 | 0.0000 | 2007.03.06 11:47 | 1.9277 | 0.00 | 0.00 | 0.00 | 607.20 |
| 1657813 | 2007.03.06 11:10 | buy | 5.52 | gbpusd | 1.9261 | 0.0000 | 0.0000 | 2007.03.06 11:22 | 1.9265 | 0.00 | 0.00 | 0.00 | 220.80 |
| 1658332 | 2007.03.06 12:09 | buy | 5.53 | gbpusd | 1.9281 | 0.0000 | 0.0000 | 2007.03.06 13:20 | 1.9276 | 0.00 | 0.00 | 0.00 | -276.50 |
| 1658423 | 2007.03.06 12:19 | buy | 5.53 | gbpusd | 1.9276 | 0.0000 | 0.0000 | 2007.03.06 13:20 | 1.9276 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1658564 | 2007.03.06 12:41 | buy | 5.53 | gbpusd | 1.9276 | 0.0000 | 0.0000 | 2007.03.06 13:20 | 1.9276 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1658646 | 2007.03.06 12:49 | buy | 5.53 | gbpusd | 1.9271 | 0.0000 | 0.0000 | 2007.03.06 12:55 | 1.9276 | 0.00 | 0.00 | 0.00 | 276.50 |
| 1658692 | 2007.03.06 12:55 | sell | 5.53 | gbpusd | 1.9275 | 0.0000 | 0.0000 | 2007.03.06 12:57 | 1.9270 | 0.00 | 0.00 | 0.00 | 276.50 |
| 1658728 | 2007.03.06 12:56 | buy | 5.54 | gbpusd | 1.9271 | 0.0000 | 0.0000 | 2007.03.06 13:03 | 1.9276 | 0.00 | 0.00 | 0.00 | 277.00 |
| 1658833 | 2007.03.06 13:03 | sell | 5.54 | gbpusd | 1.9277 | 0.0000 | 0.0000 | 2007.03.06 13:08 | 1.9272 | 0.00 | 0.00 | 0.00 | 277.00 |
| 1658874 | 2007.03.06 13:08 | buy | 5.54 | gbpusd | 1.9273 | 0.0000 | 0.0000 | 2007.03.06 13:11 | 1.9278 | 0.00 | 0.00 | 0.00 | 277.00 |
| 1658917 | 2007.03.06 13:11 | sell | 5.54 | gbpusd | 1.9277 | 0.0000 | 0.0000 | 2007.03.06 13:17 | 1.9272 | 0.00 | 0.00 | 0.00 | 277.00 |
| 1658968 | 2007.03.06 13:17 | buy | 5.54 | gbpusd | 1.9273 | 0.0000 | 0.0000 | 2007.03.06 13:20 | 1.9276 | 0.00 | 0.00 | 0.00 | 166.20 |
| 1658985 | 2007.03.06 13:20 | sell | 5.54 | gbpusd | 1.9277 | 0.0000 | 0.0000 | 2007.03.06 13:28 | 1.9272 | 0.00 | 0.00 | 0.00 | 277.00 |
| 1659098 | 2007.03.06 13:28 | buy | 5.55 | gbpusd | 1.9273 | 0.0000 | 0.0000 | 2007.03.06 14:30 | 1.9244 | 0.00 | 0.00 | 0.00 | -1 609.50 |
| 1659211 | 2007.03.06 13:31 | buy | 5.55 | gbpusd | 1.9262 | 0.0000 | 0.0000 | 2007.03.06 13:40 | 1.9266 | 0.00 | 0.00 | 0.00 | 222.00 |
| 1659227 | 2007.03.06 13:32 | buy | 5.55 | gbpusd | 1.9257 | 0.0000 | 0.0000 | 2007.03.06 13:33 | 1.9262 | 0.00 | 0.00 | 0.00 | 277.50 |
| 1659287 | 2007.03.06 13:33 | sell | 5.55 | gbpusd | 1.9261 | 0.0000 | 0.0000 | 2007.03.06 13:34 | 1.9256 | 0.00 | 0.00 | 0.00 | 277.50 |
| 1659295 | 2007.03.06 13:34 | buy | 5.55 | gbpusd | 1.9257 | 0.0000 | 0.0000 | 2007.03.06 13:38 | 1.9262 | 0.00 | 0.00 | 0.00 | 277.50 |
| 1659358 | 2007.03.06 13:38 | sell | 5.55 | gbpusd | 1.9263 | 0.0000 | 0.0000 | 2007.03.06 13:49 | 1.9258 | 0.00 | 0.00 | 0.00 | 277.50 |
| 1659435 | 2007.03.06 13:42 | sell | 5.55 | gbpusd | 1.9268 | 0.0000 | 0.0000 | 2007.03.06 13:43 | 1.9264 | 0.00 | 0.00 | 0.00 | 222.00 |
| 1659448 | 2007.03.06 13:43 | buy | 5.55 | gbpusd | 1.9263 | 0.0000 | 0.0000 | 2007.03.06 16:07 | 1.9267 | 0.00 | 0.00 | 0.00 | 222.00 |
| 1659495 | 2007.03.06 13:49 | buy | 5.55 | gbpusd | 1.9259 | 0.0000 | 0.0000 | 2007.03.06 15:00 | 1.9265 | 0.00 | 0.00 | 0.00 | 333.00 |
| 1659543 | 2007.03.06 13:51 | buy | 5.55 | gbpusd | 1.9252 | 0.0000 | 0.0000 | 2007.03.06 14:58 | 1.9257 | 0.00 | 0.00 | 0.00 | 277.50 |
| 1659590 | 2007.03.06 13:52 | buy | 5.55 | gbpusd | 1.9247 | 0.0000 | 0.0000 | 2007.03.06 14:09 | 1.9252 | 0.00 | 0.00 | 0.00 | 277.50 |
| 1659686 | 2007.03.06 13:59 | buy | 5.55 | gbpusd | 1.9242 | 0.0000 | 0.0000 | 2007.03.06 14:08 | 1.9246 | 0.00 | 0.00 | 0.00 | 222.00 |
| 1659745 | 2007.03.06 14:00 | buy | 5.55 | gbpusd | 1.9237 | 0.0000 | 0.0000 | 2007.03.06 14:04 | 1.9242 | 0.00 | 0.00 | 0.00 | 277.50 |
| 1659812 | 2007.03.06 14:00 | buy | 5.55 | gbpusd | 1.9232 | 0.0000 | 0.0000 | 2007.03.06 14:03 | 1.9237 | 0.00 | 0.00 | 0.00 | 277.50 |
| 1660001 | 2007.03.06 14:03 | sell | 5.55 | gbpusd | 1.9238 | 0.0000 | 0.0000 | 2007.03.06 16:36 | 1.9263 | 0.00 | 0.00 | 0.00 | -1 387.50 |
| 1660016 | 2007.03.06 14:04 | sell | 5.55 | gbpusd | 1.9243 | 0.0000 | 0.0000 | 2007.03.07 07:50 | 1.9311 | 0.00 | 0.00 | -55.50 | -3 774.00 |
| 1660083 | 2007.03.06 14:08 | sell | 5.55 | gbpusd | 1.9248 | 0.0000 | 0.0000 | 2007.03.06 14:18 | 1.9243 | 0.00 | 0.00 | 0.00 | 277.50 |
| 1660123 | 2007.03.06 14:09 | sell | 5.55 | gbpusd | 1.9253 | 0.0000 | 0.0000 | 2007.03.06 14:14 | 1.9248 | 0.00 | 0.00 | 0.00 | 277.50 |
| 1660231 | 2007.03.06 14:14 | buy | 5.55 | gbpusd | 1.9249 | 0.0000 | 0.0000 | 2007.03.06 14:32 | 1.9254 | 0.00 | 0.00 | 0.00 | 277.50 |
| 1660283 | 2007.03.06 14:18 | buy | 5.55 | gbpusd | 1.9242 | 0.0000 | 0.0000 | 2007.03.06 14:30 | 1.9246 | 0.00 | 0.00 | 0.00 | 222.00 |
| 1660464 | 2007.03.06 14:31 | sell | 5.57 | gbpusd | 1.9247 | 0.0000 | 0.0000 | 2007.03.07 12:39 | 1.9297 | 0.00 | 0.00 | -55.70 | -2 785.00 |
| 1660471 | 2007.03.06 14:32 | sell | 5.57 | gbpusd | 1.9252 | 0.0000 | 0.0000 | 2007.03.07 14:46 | 1.9289 | 0.00 | 0.00 | -55.70 | -2 060.90 |
| 1660814 | 2007.03.06 14:58 | sell | 5.57 | gbpusd | 1.9256 | 0.0000 | 0.0000 | 2007.03.06 15:27 | 1.9251 | 0.00 | 0.00 | 0.00 | 278.50 |
| 1660848 | 2007.03.06 14:59 | sell | 5.57 | gbpusd | 1.9262 | 0.0000 | 0.0000 | 2007.03.06 15:05 | 1.9257 | 0.00 | 0.00 | 0.00 | 278.50 |
| 1661119 | 2007.03.06 15:05 | buy | 5.57 | gbpusd | 1.9258 | 0.0000 | 0.0000 | 2007.03.06 15:14 | 1.9263 | 0.00 | 0.00 | 0.00 | 278.50 |
| 1661193 | 2007.03.06 15:14 | sell | 5.57 | gbpusd | 1.9262 | 0.0000 | 0.0000 | 2007.03.06 15:19 | 1.9257 | 0.00 | 0.00 | 0.00 | 278.50 |
| 1661532 | 2007.03.06 15:19 | buy | 5.57 | gbpusd | 1.9258 | 0.0000 | 0.0000 | 2007.03.06 16:06 | 1.9263 | 0.00 | 0.00 | 0.00 | 278.50 |
| 1661686 | 2007.03.06 15:27 | buy | 5.57 | gbpusd | 1.9252 | 0.0000 | 0.0000 | 2007.03.06 15:33 | 1.9257 | 0.00 | 0.00 | 0.00 | 278.50 |
| 1661770 | 2007.03.06 15:33 | sell | 5.57 | gbpusd | 1.9256 | 0.0000 | 0.0000 | 2007.03.07 15:53 | 1.9295 | 0.00 | 0.00 | -55.70 | -2 172.30 |
| 1662341 | 2007.03.06 16:06 | sell | 5.57 | gbpusd | 1.9262 | 0.0000 | 0.0000 | 2007.03.08 05:58 | 1.9329 | 0.00 | 0.00 | -222.80 | -3 731.90 |
| 1662373 | 2007.03.06 16:07 | sell | 5.57 | gbpusd | 1.9266 | 0.0000 | 0.0000 | 2007.03.06 16:42 | 1.9262 | 0.00 | 0.00 | 0.00 | 222.80 |
| 1662477 | 2007.03.06 16:16 | sell | 5.57 | gbpusd | 1.9272 | 0.0000 | 0.0000 | 2007.03.06 16:32 | 1.9267 | 0.00 | 0.00 | 0.00 | 278.50 |
| 1662650 | 2007.03.06 16:32 | buy | 5.57 | gbpusd | 1.9266 | 0.0000 | 0.0000 | 2007.03.06 16:47 | 1.9271 | 0.00 | 0.00 | 0.00 | 278.50 |
| 1662761 | 2007.03.06 16:43 | buy | 5.59 | gbpusd | 1.9261 | 0.0000 | 0.0000 | 2007.03.06 16:46 | 1.9265 | 0.00 | 0.00 | 0.00 | 223.60 |
| 1662863 | 2007.03.06 16:46 | sell | 5.59 | gbpusd | 1.9266 | 0.0000 | 0.0000 | 2007.03.09 02:39 | 1.9303 | 0.00 | 0.00 | -279.50 | -2 068.30 |
| 1662931 | 2007.03.06 16:47 | sell | 5.59 | gbpusd | 1.9270 | 0.0000 | 0.0000 | 2007.03.07 03:25 | 1.9265 | 0.00 | 0.00 | -55.90 | 279.50 |
| 1663228 | 2007.03.06 17:12 | sell | 5.59 | gbpusd | 1.9276 | 0.0000 | 0.0000 | 2007.03.06 17:38 | 1.9271 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1663603 | 2007.03.06 17:38 | buy | 5.59 | gbpusd | 1.9273 | 0.0000 | 0.0000 | 2007.03.06 19:14 | 1.9278 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1664358 | 2007.03.06 19:10 | sell | 5.59 | gbpusd | 1.9276 | 0.0000 | 0.0000 | 2007.03.07 01:31 | 1.9271 | 0.00 | 0.00 | -55.90 | 279.50 |
| 1664509 | 2007.03.06 19:26 | sell | 5.59 | gbpusd | 1.9281 | 0.0000 | 0.0000 | 2007.03.07 01:31 | 1.9276 | 0.00 | 0.00 | -55.90 | 279.50 |
| 1664838 | 2007.03.06 19:35 | sell | 5.59 | gbpusd | 1.9286 | 0.0000 | 0.0000 | 2007.03.07 01:30 | 1.9282 | 0.00 | 0.00 | -55.90 | 223.60 |
| 1664998 | 2007.03.06 19:53 | sell | 5.59 | gbpusd | 1.9291 | 0.0000 | 0.0000 | 2007.03.07 01:30 | 1.9286 | 0.00 | 0.00 | -55.90 | 279.50 |
| 1665065 | 2007.03.06 19:55 | sell | 5.59 | gbpusd | 1.9296 | 0.0000 | 0.0000 | 2007.03.06 20:00 | 1.9291 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1666397 | 2007.03.06 21:20 | buy | 55.89 | gbpusd | 1.9302 | 0.0000 | 0.0000 | 2007.03.07 04:14 | 1.9306 | 0.00 | 0.00 | 279.45 | 2 235.60 |
| 1669550 | 2007.03.07 01:03 | buy | 55.89 | gbpusd | 1.9333 | 0.0000 | 0.0000 | 2007.03.07 06:55 | 1.9313 | 0.00 | 0.00 | 0.00 | -11 178.00 |
| 1670062 | 2007.03.07 01:28 | buy | 55.89 | gbpusd | 1.9318 | 0.0000 | 0.0000 | 2007.03.07 07:42 | 1.9323 | 0.00 | 0.00 | 0.00 | 2 794.50 |
| 1671075 | 2007.03.07 01:43 | buy | 55.89 | gbpusd | 1.9299 | 0.0000 | 0.0000 | 2007.03.07 04:09 | 1.9304 | 0.00 | 0.00 | 0.00 | 2 794.50 |
| 1672810 | 2007.03.07 04:08 | sell | 5.59 | gbpusd | 1.9303 | 0.0000 | 0.0000 | 2007.03.07 04:43 | 1.9297 | 0.00 | 0.00 | 0.00 | 335.40 |
| 1672962 | 2007.03.07 04:36 | sell | 5.59 | gbpusd | 1.9309 | 0.0000 | 0.0000 | 2007.03.07 04:40 | 1.9304 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1673000 | 2007.03.07 04:40 | sell | 5.59 | gbpusd | 1.9314 | 0.0000 | 0.0000 | 2007.03.07 04:40 | 1.9309 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1673011 | 2007.03.07 04:40 | buy | 5.59 | gbpusd | 1.9310 | 0.0000 | 0.0000 | 2007.03.07 07:41 | 1.9315 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1673019 | 2007.03.07 04:41 | buy | 5.59 | gbpusd | 1.9305 | 0.0000 | 0.0000 | 2007.03.07 06:54 | 1.9310 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1673041 | 2007.03.07 04:43 | buy | 5.59 | gbpusd | 1.9299 | 0.0000 | 0.0000 | 2007.03.07 06:48 | 1.9304 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1673077 | 2007.03.07 04:46 | buy | 5.59 | gbpusd | 1.9294 | 0.0000 | 0.0000 | 2007.03.07 06:40 | 1.9299 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1673092 | 2007.03.07 04:47 | buy | 5.59 | gbpusd | 1.9289 | 0.0000 | 0.0000 | 2007.03.07 04:51 | 1.9295 | 0.00 | 0.00 | 0.00 | 335.40 |
| 1673148 | 2007.03.07 04:51 | sell | 5.59 | gbpusd | 1.9296 | 0.0000 | 0.0000 | 2007.03.07 04:52 | 1.9291 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1673149 | 2007.03.07 04:52 | buy | 5.59 | gbpusd | 1.9293 | 0.0000 | 0.0000 | 2007.03.07 06:40 | 1.9298 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1673197 | 2007.03.07 04:59 | buy | 5.59 | gbpusd | 1.9286 | 0.0000 | 0.0000 | 2007.03.07 05:06 | 1.9291 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1673510 | 2007.03.07 05:06 | sell | 5.59 | gbpusd | 1.9290 | 0.0000 | 0.0000 | 2007.03.07 05:09 | 1.9285 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1673520 | 2007.03.07 05:09 | buy | 5.59 | gbpusd | 1.9286 | 0.0000 | 0.0000 | 2007.03.07 06:07 | 1.9292 | 0.00 | 0.00 | 0.00 | 335.40 |
| 1673528 | 2007.03.07 05:09 | buy | 5.59 | gbpusd | 1.9281 | 0.0000 | 0.0000 | 2007.03.07 06:06 | 1.9285 | 0.00 | 0.00 | 0.00 | 223.60 |
| 1673588 | 2007.03.07 05:12 | buy | 5.59 | gbpusd | 1.9276 | 0.0000 | 0.0000 | 2007.03.07 05:14 | 1.9282 | 0.00 | 0.00 | 0.00 | 335.40 |
| 1673615 | 2007.03.07 05:14 | sell | 5.59 | gbpusd | 1.9283 | 0.0000 | 0.0000 | 2007.03.07 05:19 | 1.9278 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1673667 | 2007.03.07 05:19 | buy | 5.59 | gbpusd | 1.9277 | 0.0000 | 0.0000 | 2007.03.07 05:53 | 1.9282 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1673713 | 2007.03.07 05:24 | sell | 5.59 | gbpusd | 1.9276 | 0.0000 | 0.0000 | 2007.03.07 09:04 | 1.9271 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1673919 | 2007.03.07 05:50 | sell | 5.59 | gbpusd | 1.9281 | 0.0000 | 0.0000 | 2007.03.07 09:00 | 1.9276 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1674047 | 2007.03.07 06:07 | sell | 5.59 | gbpusd | 1.9286 | 0.0000 | 0.0000 | 2007.03.07 08:59 | 1.9282 | 0.00 | 0.00 | 0.00 | 223.60 |
| 1674056 | 2007.03.07 06:07 | sell | 5.59 | gbpusd | 1.9290 | 0.0000 | 0.0000 | 2007.03.07 08:59 | 1.9285 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1674312 | 2007.03.07 06:40 | sell | 5.59 | gbpusd | 1.9297 | 0.0000 | 0.0000 | 2007.03.07 07:02 | 1.9292 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1674361 | 2007.03.07 06:41 | sell | 5.59 | gbpusd | 1.9302 | 0.0000 | 0.0000 | 2007.03.07 06:45 | 1.9297 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1674389 | 2007.03.07 06:45 | buy | 5.59 | gbpusd | 1.9297 | 0.0000 | 0.0000 | 2007.03.07 06:48 | 1.9302 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1674411 | 2007.03.07 06:48 | sell | 5.59 | gbpusd | 1.9302 | 0.0000 | 0.0000 | 2007.03.07 07:02 | 1.9297 | 0.00 | 0.00 | 0.00 | 279.50 |
| 1674461 | 2007.03.07 06:53 | sell | 5.59 | gbpusd | 1.9307 | 0.0000 | 0.0000 | 2007.03.07 06:57 | 1.9303 | 0.00 | 0.00 | 0.00 | 223.60 |
| 1674497 | 2007.03.07 06:55 | sell | 5.59 | gbpusd | 1.9312 | 0.0000 | 0.0000 | 2007.03.07 06:57 | 1.9306 | 0.00 | 0.00 | 0.00 | 335.40 |
| 1674537 | 2007.03.07 06:57 | buy | 5.61 | gbpusd | 1.9307 | 0.0000 | 0.0000 | 2007.03.07 07:41 | 1.9312 | 0.00 | 0.00 | 0.00 | 280.50 |
| 1674550 | 2007.03.07 06:57 | buy | 5.61 | gbpusd | 1.9301 | 0.0000 | 0.0000 | 2007.03.07 07:29 | 1.9305 | 0.00 | 0.00 | 0.00 | 224.40 |
| 1674616 | 2007.03.07 07:02 | buy | 5.61 | gbpusd | 1.9296 | 0.0000 | 0.0000 | 2007.03.07 07:26 | 1.9301 | 0.00 | 0.00 | 0.00 | 280.50 |
| 1674628 | 2007.03.07 07:02 | buy | 5.61 | gbpusd | 1.9291 | 0.0000 | 0.0000 | 2007.03.07 07:18 | 1.9296 | 0.00 | 0.00 | 0.00 | 280.50 |
| 1674815 | 2007.03.07 07:18 | sell | 5.61 | gbpusd | 1.9295 | 0.0000 | 0.0000 | 2007.03.07 08:50 | 1.9290 | 0.00 | 0.00 | 0.00 | 280.50 |
| 1674902 | 2007.03.07 07:26 | sell | 5.61 | gbpusd | 1.9300 | 0.0000 | 0.0000 | 2007.03.07 08:03 | 1.9295 | 0.00 | 0.00 | 0.00 | 280.50 |
| 1674970 | 2007.03.07 07:29 | sell | 5.61 | gbpusd | 1.9307 | 0.0000 | 0.0000 | 2007.03.07 07:54 | 1.9303 | 0.00 | 0.00 | 0.00 | 224.40 |
| 1675347 | 2007.03.07 07:41 | sell | 5.61 | gbpusd | 1.9313 | 0.0000 | 0.0000 | 2007.03.07 07:50 | 1.9308 | 0.00 | 0.00 | 0.00 | 280.50 |
| 1675367 | 2007.03.07 07:41 | sell | 5.61 | gbpusd | 1.9318 | 0.0000 | 0.0000 | 2007.03.07 07:50 | 1.9313 | 0.00 | 0.00 | 0.00 | 280.50 |
| 1675396 | 2007.03.07 07:42 | sell | 5.61 | gbpusd | 1.9321 | 0.0000 | 0.0000 | 2007.03.07 07:43 | 1.9316 | 0.00 | 0.00 | 0.00 | 280.50 |
| 1675447 | 2007.03.07 07:43 | buy | 5.61 | gbpusd | 1.9318 | 0.0000 | 0.0000 | 2007.03.07 09:30 | 1.9281 | 0.00 | 0.00 | 0.00 | -2 075.70 |
| 1675687 | 2007.03.07 07:50 | buy | 5.61 | gbpusd | 1.9310 | 0.0000 | 0.0000 | 2007.03.07 15:24 | 1.9315 | 0.00 | 0.00 | 0.00 | 280.50 |
| 1675828 | 2007.03.07 07:54 | buy | 5.63 | gbpusd | 1.9305 | 0.0000 | 0.0000 | 2007.03.07 15:17 | 1.9311 | 0.00 | 0.00 | 0.00 | 337.80 |
| 1675881 | 2007.03.07 07:55 | buy | 5.63 | gbpusd | 1.9300 | 0.0000 | 0.0000 | 2007.03.07 10:10 | 1.9305 | 0.00 | 0.00 | 0.00 | 281.50 |
| 1676077 | 2007.03.07 08:03 | buy | 5.63 | gbpusd | 1.9294 | 0.0000 | 0.0000 | 2007.03.07 08:33 | 1.9299 | 0.00 | 0.00 | 0.00 | 281.50 |
| 1676814 | 2007.03.07 08:33 | sell | 5.63 | gbpusd | 1.9298 | 0.0000 | 0.0000 | 2007.03.07 08:49 | 1.9293 | 0.00 | 0.00 | 0.00 | 281.50 |
| 1677056 | 2007.03.07 08:44 | buy | 5.63 | gbpusd | 1.9294 | 0.0000 | 0.0000 | 2007.03.07 10:07 | 1.9299 | 0.00 | 0.00 | 0.00 | 281.50 |
| 1677207 | 2007.03.07 08:50 | buy | 5.63 | gbpusd | 1.9289 | 0.0000 | 0.0000 | 2007.03.07 09:43 | 1.9295 | 0.00 | 0.00 | 0.00 | 337.80 |
| 1677432 | 2007.03.07 08:59 | buy | 5.63 | gbpusd | 1.9283 | 0.0000 | 0.0000 | 2007.03.07 09:32 | 1.9287 | 0.00 | 0.00 | 0.00 | 225.20 |
| 1677513 | 2007.03.07 09:00 | buy | 5.63 | gbpusd | 1.9278 | 0.0000 | 0.0000 | 2007.03.07 09:11 | 1.9283 | 0.00 | 0.00 | 0.00 | 281.50 |
| 1677543 | 2007.03.07 09:00 | buy | 5.63 | gbpusd | 1.9273 | 0.0000 | 0.0000 | 2007.03.07 09:09 | 1.9278 | 0.00 | 0.00 | 0.00 | 281.50 |
| 1677979 | 2007.03.07 09:09 | sell | 5.63 | gbpusd | 1.9279 | 0.0000 | 0.0000 | 2007.03.07 09:22 | 1.9274 | 0.00 | 0.00 | 0.00 | 281.50 |
| 1678374 | 2007.03.07 09:23 | buy | 5.63 | gbpusd | 1.9275 | 0.0000 | 0.0000 | 2007.03.07 09:30 | 1.9280 | 0.00 | 0.00 | 0.00 | 281.50 |
| 1678525 | 2007.03.07 09:29 | sell | 5.63 | gbpusd | 1.9279 | 0.0000 | 0.0000 | 2007.03.08 14:21 | 1.9274 | 0.00 | 0.00 | -168.90 | 281.50 |
| 1678572 | 2007.03.07 09:31 | sell | 5.64 | gbpusd | 1.9284 | 0.0000 | 0.0000 | 2007.03.07 23:24 | 1.9279 | 0.00 | 0.00 | -169.20 | 282.00 |
| 1678778 | 2007.03.07 09:40 | sell | 5.65 | gbpusd | 1.9289 | 0.0000 | 0.0000 | 2007.03.07 11:22 | 1.9284 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1678842 | 2007.03.07 09:43 | sell | 5.65 | gbpusd | 1.9294 | 0.0000 | 0.0000 | 2007.03.07 09:46 | 1.9289 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1678954 | 2007.03.07 09:46 | buy | 5.65 | gbpusd | 1.9290 | 0.0000 | 0.0000 | 2007.03.07 10:00 | 1.9295 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1679310 | 2007.03.07 10:01 | sell | 5.65 | gbpusd | 1.9293 | 0.0000 | 0.0000 | 2007.03.07 11:16 | 1.9288 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1679352 | 2007.03.07 10:07 | sell | 5.65 | gbpusd | 1.9300 | 0.0000 | 0.0000 | 2007.03.07 10:23 | 1.9295 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1679399 | 2007.03.07 10:10 | sell | 5.65 | gbpusd | 1.9303 | 0.0000 | 0.0000 | 2007.03.07 10:13 | 1.9298 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1679437 | 2007.03.07 10:13 | buy | 5.65 | gbpusd | 1.9300 | 0.0000 | 0.0000 | 2007.03.07 15:17 | 1.9305 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1679520 | 2007.03.07 10:23 | buy | 5.65 | gbpusd | 1.9296 | 0.0000 | 0.0000 | 2007.03.07 10:50 | 1.9301 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1679702 | 2007.03.07 10:49 | sell | 5.65 | gbpusd | 1.9300 | 0.0000 | 0.0000 | 2007.03.07 10:58 | 1.9295 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1679765 | 2007.03.07 10:58 | buy | 5.65 | gbpusd | 1.9296 | 0.0000 | 0.0000 | 2007.03.07 12:36 | 1.9301 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1679948 | 2007.03.07 11:16 | buy | 5.65 | gbpusd | 1.9290 | 0.0000 | 0.0000 | 2007.03.07 12:31 | 1.9295 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1679980 | 2007.03.07 11:22 | buy | 5.65 | gbpusd | 1.9285 | 0.0000 | 0.0000 | 2007.03.07 12:17 | 1.9290 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1680120 | 2007.03.07 11:37 | buy | 5.65 | gbpusd | 1.9280 | 0.0000 | 0.0000 | 2007.03.07 12:01 | 1.9285 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1680292 | 2007.03.07 12:01 | sell | 5.65 | gbpusd | 1.9286 | 0.0000 | 0.0000 | 2007.03.07 23:18 | 1.9282 | 0.00 | 0.00 | -169.50 | 226.00 |
| 1680423 | 2007.03.07 12:17 | sell | 5.65 | gbpusd | 1.9291 | 0.0000 | 0.0000 | 2007.03.07 12:51 | 1.9286 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1680552 | 2007.03.07 12:34 | sell | 5.65 | gbpusd | 1.9296 | 0.0000 | 0.0000 | 2007.03.07 12:42 | 1.9291 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1680599 | 2007.03.07 12:36 | sell | 5.65 | gbpusd | 1.9301 | 0.0000 | 0.0000 | 2007.03.07 12:39 | 1.9296 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1680631 | 2007.03.07 12:39 | buy | 5.65 | gbpusd | 1.9295 | 0.0000 | 0.0000 | 2007.03.07 13:40 | 1.9300 | 0.00 | 0.00 | 0.00 | 282.50 |
| 1680666 | 2007.03.07 12:42 | buy | 5.66 | gbpusd | 1.9287 | 0.0000 | 0.0000 | 2007.03.07 12:44 | 1.9292 | 0.00 | 0.00 | 0.00 | 283.00 |
| 1680676 | 2007.03.07 12:44 | sell | 5.66 | gbpusd | 1.9293 | 0.0000 | 0.0000 | 2007.03.07 12:46 | 1.9288 | 0.00 | 0.00 | 0.00 | 283.00 |
| 1680715 | 2007.03.07 12:46 | buy | 5.66 | gbpusd | 1.9289 | 0.0000 | 0.0000 | 2007.03.07 13:03 | 1.9295 | 0.00 | 0.00 | 0.00 | 339.60 |
| 1680859 | 2007.03.07 13:03 | sell | 5.66 | gbpusd | 1.9293 | 0.0000 | 0.0000 | 2007.03.07 13:07 | 1.9288 | 0.00 | 0.00 | 0.00 | 283.00 |
| 1680951 | 2007.03.07 13:07 | buy | 5.66 | gbpusd | 1.9289 | 0.0000 | 0.0000 | 2007.03.07 13:15 | 1.9295 | 0.00 | 0.00 | 0.00 | 339.60 |
| 1681029 | 2007.03.07 13:15 | sell | 5.66 | gbpusd | 1.9293 | 0.0000 | 0.0000 | 2007.03.07 13:15 | 1.9288 | 0.00 | 0.00 | 0.00 | 283.00 |
| 1681066 | 2007.03.07 13:15 | buy | 5.66 | gbpusd | 1.9290 | 0.0000 | 0.0000 | 2007.03.07 13:36 | 1.9295 | 0.00 | 0.00 | 0.00 | 283.00 |
| 1681248 | 2007.03.07 13:25 | buy | 5.66 | gbpusd | 1.9285 | 0.0000 | 0.0000 | 2007.03.07 13:27 | 1.9290 | 0.00 | 0.00 | 0.00 | 283.00 |
| 1681279 | 2007.03.07 13:28 | sell | 5.66 | gbpusd | 1.9288 | 0.0000 | 0.0000 | 2007.03.07 22:47 | 1.9284 | 0.00 | 0.00 | -169.80 | 226.40 |
| 1681345 | 2007.03.07 13:36 | sell | 5.66 | gbpusd | 1.9294 | 0.0000 | 0.0000 | 2007.03.07 14:47 | 1.9289 | 0.00 | 0.00 | 0.00 | 283.00 |
| 1681388 | 2007.03.07 13:40 | sell | 5.66 | gbpusd | 1.9299 | 0.0000 | 0.0000 | 2007.03.07 14:33 | 1.9294 | 0.00 | 0.00 | 0.00 | 283.00 |
| 1681814 | 2007.03.07 14:25 | buy | 5.66 | gbpusd | 1.9295 | 0.0000 | 0.0000 | 2007.03.07 15:03 | 1.9300 | 0.00 | 0.00 | 0.00 | 283.00 |
| 1681966 | 2007.03.07 14:43 | buy | 5.66 | gbpusd | 1.9290 | 0.0000 | 0.0000 | 2007.03.07 14:59 | 1.9295 | 0.00 | 0.00 | 0.00 | 283.00 |
| 1682139 | 2007.03.07 14:59 | sell | 5.68 | gbpusd | 1.9294 | 0.0000 | 0.0000 | 2007.03.07 22:37 | 1.9288 | 0.00 | 0.00 | -170.40 | 340.80 |
| 1682210 | 2007.03.07 15:03 | sell | 5.68 | gbpusd | 1.9301 | 0.0000 | 0.0000 | 2007.03.07 15:53 | 1.9296 | 0.00 | 0.00 | 0.00 | 284.00 |
| 1682367 | 2007.03.07 15:17 | sell | 5.68 | gbpusd | 1.9306 | 0.0000 | 0.0000 | 2007.03.07 15:51 | 1.9302 | 0.00 | 0.00 | 0.00 | 227.20 |
| 1682421 | 2007.03.07 15:18 | sell | 5.68 | gbpusd | 1.9310 | 0.0000 | 0.0000 | 2007.03.07 15:44 | 1.9305 | 0.00 | 0.00 | 0.00 | 284.00 |
| 1682508 | 2007.03.07 15:24 | sell | 5.68 | gbpusd | 1.9316 | 0.0000 | 0.0000 | 2007.03.07 15:27 | 1.9311 | 0.00 | 0.00 | 0.00 | 284.00 |
| 1682561 | 2007.03.07 15:27 | buy | 5.68 | gbpusd | 1.9312 | 0.0000 | 0.0000 | 2007.03.07 15:35 | 1.9317 | 0.00 | 0.00 | 0.00 | 284.00 |
| 1682658 | 2007.03.07 15:34 | sell | 5.68 | gbpusd | 1.9316 | 0.0000 | 0.0000 | 2007.03.07 15:41 | 1.9311 | 0.00 | 0.00 | 0.00 | 284.00 |
| 1682772 | 2007.03.07 15:41 | buy | 5.68 | gbpusd | 1.9310 | 0.0000 | 0.0000 | 2007.03.07 17:01 | 1.9315 | 0.00 | 0.00 | 0.00 | 284.00 |
| 1682788 | 2007.03.07 15:45 | buy | 5.68 | gbpusd | 1.9304 | 0.0000 | 0.0000 | 2007.03.07 15:47 | 1.9308 | 0.00 | 0.00 | 0.00 | 227.20 |
| 1682832 | 2007.03.07 15:48 | sell | 5.68 | gbpusd | 1.9309 | 0.0000 | 0.0000 | 2007.03.07 15:51 | 1.9304 | 0.00 | 0.00 | 0.00 | 284.00 |
| 1682887 | 2007.03.07 15:51 | buy | 5.68 | gbpusd | 1.9303 | 0.0000 | 0.0000 | 2007.03.07 16:29 | 1.9307 | 0.00 | 0.00 | 0.00 | 227.20 |
| 1682904 | 2007.03.07 15:52 | buy | 5.68 | gbpusd | 1.9298 | 0.0000 | 0.0000 | 2007.03.07 15:59 | 1.9306 | 0.00 | 0.00 | 0.00 | 454.40 |
| 1683027 | 2007.03.07 15:59 | sell | 5.69 | gbpusd | 1.9302 | 0.0000 | 0.0000 | 2007.03.07 22:37 | 1.9297 | 0.00 | 0.00 | -170.70 | 284.50 |
| 1683221 | 2007.03.07 16:12 | buy | 5.70 | gbpusd | 1.9301 | 0.0000 | 0.0000 | 2007.03.07 16:17 | 1.9305 | 0.00 | 0.00 | 0.00 | 228.00 |
| 1683371 | 2007.03.07 16:28 | sell | 5.70 | gbpusd |